Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
NiSource | NI - Stock
Chart
Quotes
Financials
Stock Price
46.62
Daily Change
-0.64
-1.35%
Monthly
1.75%
Yearly
18.69%
Q1 Forecast
45.96
NiSource reported $475.3M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 35.86B
Cash and Equivalent
USD 110.1M
Cost of Sales
USD 796.9M
Current Assets
USD 2.38B
Current Liabilities
USD 3.46B
Debt
USD 15.76B
Dividend Yield
2.68
EBIT
USD 515.9M
EBITDA
USD 819.4M
Employees
7.69K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD 9.45B
Gross Profit on Sales
USD 1.11B
Interest Expense on Debt
USD 179.8M
Interest Income
USD 3.8M
Loan Capital
USD 15.46B
Market Capitalization
USD 20.95B
Net Income
USD 259.2M
Operating Expenses
USD 1.39B
Operating Profit
USD 515.9M
Ordinary Share Capital
USD 478.43M
PE Price to Earnings
21.3
Pre-Tax Profit
USD 127.6M
Sales Revenues
USD 1.2B
Selling and Administration Expenses
USD 1.6M
Stock
USD 475.3M
Trade Creditors
USD 1.12B
Trade Debtors
USD 1.26B
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 123.64M
33.15M
Sep/2025
Atmos Energy
USD 159.53M
32.3M
Dec/2025
Avista
USD 236M
8M
Dec/2025
Black Hills
USD 173M
27.8M
Sep/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Consolidated Edison
USD 516M
26M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Evergy
USD 817M
28.7M
Sep/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
MDU Resources
USD 39.05M
5.22M
Dec/2025
National Grid
GBP 876M
95M
Jun/2023
New Jersey Resources
USD 236.33M
22.92M
Dec/2025
NextEra Energy
USD 2.42B
6M
Dec/2025
NiSource
USD 475.3M
107.3M
Sep/2025
NRG Energy
USD 461M
9M
Dec/2025
OGE Energy
USD 112M
11.2M
Dec/2025
One Gas
USD 295.5M
65.5M
Sep/2025
PG&E
USD 75M
1000K
Dec/2025
Pinnacle West Capital
USD 538.69M
11.75M
Sep/2025
Portland General Electric
USD 124M
1000K
Sep/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Sempra Energy
USD 561M
4M
Dec/2025
Southern
USD 3.33B
78M
Dec/2025
Southwest Gas
USD 91.15M
378K
Sep/2025
TXNM Energy
USD 181.32M
8.33M
Dec/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.232
3.02
3.14%
Brent
109.957
6.54
6.32%
Natural gas
3.1909
0.16
5.21%
Gasoline
3.1589
0.04
1.14%
Heating Oil
4.4313
0.42
10.35%
Gold
4831.65
175.28
-3.50%
Silver
75.856
3.46
-4.36%
Copper
5.4632
0.26
-4.60%
Soybeans
1161.75
4.75
0.41%
Wheat
605.81
16.06
2.72%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14598
0.0080
-0.69%
GBPUSD
1.32614
0.0094
-0.70%
AUDUSD
0.70257
0.0079
-1.12%
NZDUSD
0.57883
0.0069
-1.17%
USDJPY
159.765
0.7715
0.49%
USDCNY
6.89923
0.0164
0.24%
USDCHF
0.79266
0.0079
1.00%
USDCAD
1.37340
0.0043
0.31%
USDMXN
17.8575
0.2007
1.14%
USDINR
93.1290
0.7345
0.79%
USDBRL
5.24900
0.0552
1.06%
USDRUB
83.8750
1.5000
1.82%
USDKRW
1506.75
18.9100
1.27%
DXY
100.229
0.6545
0.66%
USDTRY
44.3178
0.1404
0.32%
More
Add to your site
Actual
Chg
%Chg
US500
6615.66
100
-1.50%
US30
46196
797
-1.70%
US100
24405
376
-1.52%
JP225
55239
1,539
2.87%
GB100
10305
98
-0.94%
DE40
23502
229
-0.96%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8474
140
-1.62%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2870
16
0.57%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2650
0.062
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9540
0.016
0.02%
Germany
2.9596
0.057
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4540
0.067
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5150
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71146
2,755
-3.73%
Ether
2192.35
125.4557
-5.41%
Binance
652.1
15.8300
-2.37%
Cardano
0.27387
0.0152
-5.25%
Solana
89.9551
4.6991
-4.96%
Ripple
1.46124
0.0576
-3.79%
Polkadot
1.56
0.0581
-3.59%
Avalanche
9.68
0.5200
-5.10%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.91
0.0546
-2.78%
Dai
1.00008
0.0000
0.00%
Litecoin
55.810
2.2900
-3.94%
Uniswap
3.68
0.2802
-7.08%
Algorand
0.09
0.0041
-4.29%
Bitcoin Cash
456.01
14.7500
-3.13%
More
Add to your site
News
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
Silver is down by 5.45%
Indian Rupee Hits All-time Low
South Korean Won Hits 17-year Low
The Dow Jones Index Closes 1.65% Lowe...
Ibovespa Closes Lower Ahead of BCB
Platinum Hits 4-week Low
TSX Tumbles Midweek
More